Alchemy Pay
ACH · 美元计价
$0.00377
-5.04%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00397
24H 成交量$44.48万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -6.20% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.15万 | $1.41亿 | -4.61% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.22万 | $386.75万 | -7.53% |
| 270 |
MANTAManta Network
|
$0.04148 | $0.04436 | $0.03931 | $59.40万 | $2,056.11万 | -6.20% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,872.51 | — | -0.19% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001498 | $0.001342 | $31.70万 | — | -6.15% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 242 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $70.16万 | $778.86万 | 6.63% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.475 | $0.4778 | $0.4324 | $336.79万 | $4.62亿 | 3.78% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,387.15万 | $8.09亿 | 6.35% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.63万 | — | -4.11% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $508.77万 | $1.89亿 | -7.34% |
| 446 |
ANIMEAnimecoin
|
$0.002081 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.28% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,371.08 | — | -0.08% |