Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.26万 | $2,379.59万 | -8.33% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.01万 | $4,410.92万 | -3.96% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.79万 | $1.41亿 | -7.86% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 431 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.29万 | $386.75万 | -9.73% |
| 260 |
MANTAManta Network
|
$0.04088 | $0.04592 | $0.03931 | $63.74万 | $2,056.11万 | -10.63% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,200.15 | — | -0.39% |
| 362 |
1000CAT1000CAT
|
$0.00141 | $0.001524 | $0.001342 | $38.93万 | — | -7.30% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.331 | $0.349 | $0.302 | $28.40万 | $778.86万 | -4.06% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4771 | $0.4324 | $322.44万 | $4.62亿 | 1.22% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011238 | $2.89万 | — | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 47 |
NIGHTMidnight
|
$0.04948 | $0.05126 | $0.0455 | $1,227.86万 | $8.09亿 | 5.32% |
| 150 |
BMNRBBMNRB
|
$16.06 | $17.06 | $15.25 | $154.96万 | — | -5.08% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.65万 | $1.89亿 | -11.99% |
| 447 |
ANIMEAnimecoin
|
$0.002068 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.30% |
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,307.11 | — | 0.32% |