Axie Infinity
AXS · 美元计价
$0.691
-4.69%
≈ ￥4.5606
(-$0.03)
更新于 2026-11-15 18:45:01
24H 最高$0.727
24H 最低$0.639
今日开盘$0.725
24H 成交量$137.08万
流通市值$1.23亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.67% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -5.09% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.30% |
| 271 |
MANTAManta Network
|
$0.04197 | $0.04436 | $0.03931 | $60.36万 | $2,056.11万 | -5.24% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,963.58 | — | -0.07% |
| 402 |
1000CAT1000CAT
|
$0.001411 | $0.001499 | $0.001342 | $32.58万 | — | -5.62% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 248 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $68.68万 | $778.86万 | 4.73% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4778 | $0.4324 | $338.64万 | $4.62亿 | 3.88% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05051 | $0.05126 | $0.0455 | $1,378.41万 | $8.09亿 | 7.19% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $178.06万 | — | -4.24% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $506.50万 | $1.89亿 | -6.95% |
| 447 |
ANIMEAnimecoin
|
$0.002092 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -3.73% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |