Centrifuge
CFG · 美元计价
$0.072
-5.88%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$130.00万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0443 | $0.0465 | $0.042 | $14.54万 | $2,379.59万 | -4.32% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 191 |
ENSEthereum Name Service
|
$3.94 | $4.12 | $3.67 | $100.61万 | $1.41亿 | -4.14% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0464 | $0.0405 | $28.12万 | $386.75万 | -6.28% |
| 272 |
MANTAManta Network
|
$0.04171 | $0.044 | $0.03931 | $58.73万 | $2,056.11万 | -4.99% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 410 |
1000CAT1000CAT
|
$0.001415 | $0.001482 | $0.001342 | $30.90万 | — | -4.46% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $74.84万 | $778.86万 | 7.58% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $331.67万 | $4.62亿 | 3.55% |
| 601 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.86万 | — | -0.08% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05059 | $0.05126 | $0.0455 | $1,358.76万 | $8.09亿 | 4.94% |
| 139 |
BMNRBBMNRB
|
$16.25 | $16.92 | $15.25 | $181.22万 | — | -3.96% |
| 75 |
BONKBonk
|
$0.00000242 | $0.00000259 | $0.00000219 | $511.37万 | $1.89亿 | -6.20% |
| 439 |
ANIMEAnimecoin
|
$0.002105 | $0.002165 | $0.001966 | $27.92万 | $1,166.95万 | -2.77% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,895.29 | — | -0.37% |