USD.AI
CHIP · 美元计价
$0.02783
-9.85%
≈ ￥0.183678
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03087
24H 成交量$243.61万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.60万 | $2,379.59万 | -7.14% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $10.93万 | $4,410.92万 | -3.62% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.66万 | $1.41亿 | -7.18% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.73万 | $386.75万 | -9.53% |
| 258 |
MANTAManta Network
|
$0.04107 | $0.04592 | $0.03931 | $64.15万 | $2,056.11万 | -9.93% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,181.48 | — | -0.20% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.35万 | — | -5.98% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 443 |
GNSGains Network
|
$0.335 | $0.349 | $0.302 | $27.60万 | $778.86万 | -2.33% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4714 | $0.4771 | $0.4324 | $321.07万 | $4.62亿 | 1.31% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.85万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 47 |
NIGHTMidnight
|
$0.04893 | $0.05126 | $0.0455 | $1,218.72万 | $8.09亿 | 4.93% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $152.10万 | — | -4.50% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.71万 | $1.89亿 | -10.65% |
| 453 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.36% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,219.38 | — | -0.33% |