EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 18:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.77% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.00% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -4.61% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.10% |
| 271 |
MANTAManta Network
|
$0.04185 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.47% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,956.51 | — | -0.12% |
| 402 |
1000CAT1000CAT
|
$0.001411 | $0.001499 | $0.001342 | $32.51万 | — | -5.56% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 247 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.89万 | $778.86万 | 2.97% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $338.92万 | $4.62亿 | 3.75% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05073 | $0.05126 | $0.0455 | $1,378.30万 | $8.09亿 | 8.03% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.99万 | — | -4.18% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $507.06万 | $1.89亿 | -7.34% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002176 | $0.001966 | $27.10万 | $1,166.95万 | -3.91% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |