INTWB
INTWB · 美元计价
$5.64
-2.08%
≈ ￥37.224
(-$0.12)
更新于 2026-11-15 17:40:02
24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$29.44万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -6.17% |
| 548 |
XNO纳米币
|
$0.298 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.33% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.18 | $3.67 | $104.39万 | $1.41亿 | -6.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -7.89% |
| 268 |
MANTAManta Network
|
$0.0418 | $0.04494 | $0.03931 | $60.90万 | $2,056.11万 | -6.51% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,053.26 | — | -0.05% |
| 386 |
1000CAT1000CAT
|
$0.001413 | $0.001511 | $0.001342 | $34.81万 | — | -5.99% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 283 |
GNSGains Network
|
$0.342 | $0.385 | $0.302 | $55.02万 | $778.86万 | 2.40% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4778 | $0.4324 | $338.40万 | $4.62亿 | 3.64% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.17万 | — | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05009 | $0.05126 | $0.0455 | $1,346.37万 | $8.09亿 | 5.83% |
| 137 |
BMNRBBMNRB
|
$16.24 | $17.06 | $15.25 | $181.90万 | — | -4.30% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $503.20万 | $1.89亿 | -7.69% |
| 449 |
ANIMEAnimecoin
|
$0.002087 | $0.002193 | $0.001966 | $27.26万 | $1,166.95万 | -4.13% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |