MDBB
MDBB · 美元计价
$329.7
-0.66%
≈ ￥2176.02
(-$2.20)
更新于 2026-11-15 15:15:02
24H 最高$332.63
24H 最低$326.59
今日开盘$331.9
24H 成交量$6,003.40
流通市值—
24H 涨跌额(-$2.20)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.04万 | $2,379.59万 | -6.82% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -2.33% |
| 191 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $102.53万 | $1.41亿 | -7.01% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 431 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $29.15万 | $386.75万 | -8.99% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.93万 | $2,056.11万 | -8.46% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,344.38 | — | -0.20% |
| 359 |
1000CAT1000CAT
|
$0.001398 | $0.001514 | $0.001342 | $38.42万 | — | -6.30% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.33 | $0.342 | $0.302 | $26.01万 | $778.86万 | -2.66% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4771 | $0.4324 | $321.34万 | $4.62亿 | 2.90% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 46 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,282.85万 | $8.09亿 | 7.72% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.70万 | — | -5.84% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $494.35万 | $1.89亿 | -9.62% |
| 448 |
ANIMEAnimecoin
|
$0.002054 | $0.002193 | $0.001966 | $27.19万 | $1,166.95万 | -5.52% |
| 626 |
VSTBVSTB
|
$130.58 | $131.27 | $129.59 | $6,261.34 | — | -0.22% |