OG Fan Token
OG · 美元计价
$1.864
-9.34%
≈ ￥12.3024
(-$0.19)
更新于 2026-11-15 14:55:02
24H 最高$2.06
24H 最低$1.79
今日开盘$2.056
24H 成交量$56.10万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -7.19% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.94万 | $4,410.92万 | -3.65% |
| 198 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $99.23万 | $1.41亿 | -7.45% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.10万 | $386.75万 | -8.96% |
| 266 |
MANTAManta Network
|
$0.04113 | $0.04509 | $0.03931 | $61.17万 | $2,056.11万 | -8.76% |
| 624 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,023.45 | — | -0.17% |
| 361 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.46万 | — | -5.37% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 442 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $27.83万 | $778.86万 | -5.44% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.16万 | $4.62亿 | 1.75% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $3.01万 | — | 0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 46 |
NIGHTMidnight
|
$0.04996 | $0.05126 | $0.0455 | $1,275.36万 | $8.09亿 | 7.86% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.80万 | — | -5.96% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.73万 | $1.89亿 | -9.58% |
| 448 |
ANIMEAnimecoin
|
$0.002068 | $0.002193 | $0.001966 | $27.38万 | $1,166.95万 | -5.14% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |