PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.77% |
| 548 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.58万 | $4,410.92万 | -1.67% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.12 | $3.67 | $101.94万 | $1.41亿 | -4.38% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 273 |
MANTAManta Network
|
$0.04166 | $0.04427 | $0.03931 | $58.97万 | $2,056.11万 | -5.58% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,957.28 | — | -0.09% |
| 406 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.58万 | — | -5.05% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 232 |
GNSGains Network
|
$0.367 | $0.385 | $0.302 | $73.83万 | $778.86万 | 11.55% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4754 | $0.4778 | $0.4324 | $337.47万 | $4.62亿 | 3.51% |
| 600 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.00万 | — | -0.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,380.83万 | $8.09亿 | 4.26% |
| 140 |
BMNRBBMNRB
|
$16.27 | $16.97 | $15.25 | $181.23万 | — | -4.13% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.02万 | $1.89亿 | -6.95% |
| 442 |
ANIMEAnimecoin
|
$0.002087 | $0.002175 | $0.001966 | $27.88万 | $1,166.95万 | -3.91% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |