Fabric Protocol
ROBO · 美元计价
$0.00401
-5.65%
≈ ￥0.026466
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.00425
24H 最低$0.0036
今日开盘$0.00425
24H 成交量$35.20万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0441 | $0.047 | $0.042 | $14.71万 | $2,379.59万 | -6.17% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.75万 | $4,410.92万 | -1.66% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.16 | $3.67 | $104.59万 | $1.41亿 | -6.01% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -8.28% |
| 269 |
MANTAManta Network
|
$0.04168 | $0.0447 | $0.03931 | $60.90万 | $2,056.11万 | -6.76% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 389 |
1000CAT1000CAT
|
$0.001411 | $0.001508 | $0.001342 | $34.43万 | — | -6.18% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 272 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $59.04万 | $778.86万 | 5.95% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4778 | $0.4324 | $337.69万 | $4.62亿 | 3.51% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05002 | $0.05126 | $0.0455 | $1,347.30万 | $8.09亿 | 4.64% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.53万 | — | -4.35% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000261 | $0.00000219 | $502.95万 | $1.89亿 | -8.05% |
| 450 |
ANIMEAnimecoin
|
$0.002083 | $0.002182 | $0.001966 | $27.14万 | $1,166.95万 | -4.54% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |