Sui
SUI · 美元计价
$0.7131
-7.21%
≈ ￥4.7065
(-$0.06)
更新于 2026-11-15 16:30:03
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7685
24H 成交量$5,027.03万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.46% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.42万 | $4,410.92万 | -3.32% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.97% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 270 |
MANTAManta Network
|
$0.04085 | $0.04494 | $0.03931 | $60.14万 | $2,056.11万 | -8.55% |
| 622 |
PYPLBPYPLB
|
$58.87 | $59.08 | $58.66 | $7,427.00 | — | -0.14% |
| 372 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.39万 | — | -7.90% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 434 |
GNSGains Network
|
$0.348 | $0.35 | $0.302 | $28.71万 | $778.86万 | 3.57% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.47万 | $4.62亿 | 1.22% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $2.95万 | — | 0.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.04854 | $0.05126 | $0.0455 | $1,300.32万 | $8.09亿 | 4.84% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.78万 | — | -5.97% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $485.66万 | $1.89亿 | -9.27% |
| 449 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.57% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |