Alien Worlds
TLM · 美元计价
$0.000923
-3.55%
≈ ￥0.0060918
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.000961
24H 最低$0.000863
今日开盘$0.000957
24H 成交量$24.20万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.65万 | $4,410.92万 | -0.67% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.46万 | $1.41亿 | -4.15% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |
| 272 |
MANTAManta Network
|
$0.04168 | $0.04397 | $0.03931 | $58.39万 | $2,056.11万 | -4.91% |
| 622 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,035.61 | — | -0.05% |
| 417 |
1000CAT1000CAT
|
$0.001413 | $0.001482 | $0.001342 | $30.19万 | — | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $74.69万 | $778.86万 | 8.54% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $329.91万 | $4.62亿 | 4.18% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.97万 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,356.48万 | $8.09亿 | 3.67% |
| 137 |
BMNRBBMNRB
|
$16.27 | $16.88 | $15.25 | $181.32万 | — | -3.61% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $510.03万 | $1.89亿 | -5.86% |
| 438 |
ANIMEAnimecoin
|
$0.002093 | $0.002165 | $0.001966 | $27.97万 | $1,166.95万 | -2.92% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,935.51 | — | -0.09% |