Wrapped NXM
WNXM · 美元计价
$73.26
0.00%
≈ ￥483.516
($0.00)
更新于 2026-11-15 16:35:02
24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.27% |
| 548 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $11.43万 | $4,410.92万 | -3.99% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.51% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 269 |
MANTAManta Network
|
$0.04089 | $0.04494 | $0.03931 | $60.09万 | $2,056.11万 | -8.34% |
| 621 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 372 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.26万 | — | -7.77% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 428 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $29.04万 | $778.86万 | 2.37% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4648 | $0.4778 | $0.4324 | $340.99万 | $4.62亿 | 1.86% |
| 599 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011238 | $2.95万 | — | 0.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.04849 | $0.05126 | $0.0455 | $1,300.47万 | $8.09亿 | 4.75% |
| 147 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $159.88万 | — | -5.62% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $486.09万 | $1.89亿 | -9.30% |
| 449 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.11万 | $1,166.95万 | -5.30% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |